Market Cap RM10.87T 2.12%
Volume 24h RM823.72B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 26 Seconds ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00090076 RM0.00085292 RM0.00090076 RM0.00085292 RM2,091 -
Apr-30 2024 RM0.00085292 RM0.00085292 RM0.0009132 RM0.0009132 RM5,375 -
Apr-29 2024 RM0.0009132 RM0.00090629 RM0.00091854 RM0.00091854 RM1,294 -
Apr-28 2024 RM0.00091854 RM0.00091086 RM0.00091854 RM0.00091086 RM247 -
Apr-27 2024 RM0.00091086 RM0.00091086 RM0.00091194 RM0.00091194 RM6 -
Apr-26 2024 RM0.00091194 RM0.00090223 RM0.00091194 RM0.00090223 RM438 -
Apr-25 2024 RM0.00090223 RM0.00090223 RM0.00091344 RM0.00091344 RM436 -
Apr-24 2024 RM0.00091344 RM0.00088654 RM0.00093808 RM0.00089157 RM4,147 -
Apr-23 2024 RM0.00089157 RM0.00088537 RM0.00089157 RM0.00088683 RM343 -
Apr-22 2024 RM0.00088683 RM0.00088683 RM0.00088898 RM0.00088705 RM127 -
Apr-21 2024 RM0.00088705 RM0.00088705 RM0.00091653 RM0.00091066 RM1,259 -
Apr-20 2024 RM0.00091066 RM0.00091066 RM0.00095738 RM0.00094567 RM2,542 -
Apr-19 2024 RM0.00094567 RM0.00092788 RM0.00097721 RM0.00097721 RM4,128 -
Apr-18 2024 RM0.00097721 RM0.00091182 RM0.00105815 RM0.00092298 RM17,067 -
Apr-17 2024 RM0.00092298 RM0.00086683 RM0.0009862 RM0.0009862 RM10,622 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.