Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00304566 MX$0.00304566 MX$0.00326093 MX$0.00326093 MX$19,192 -
Apr-29 2024 MX$0.00326093 MX$0.00323623 MX$0.00327999 MX$0.00327999 MX$4,620 -
Apr-28 2024 MX$0.00327999 MX$0.00325258 MX$0.00327999 MX$0.00325258 MX$883 -
Apr-27 2024 MX$0.00325258 MX$0.00325258 MX$0.00325642 MX$0.00325642 MX$20 -
Apr-26 2024 MX$0.00325642 MX$0.00322176 MX$0.00325642 MX$0.00322176 MX$1,563 -
Apr-25 2024 MX$0.00322176 MX$0.00322176 MX$0.00326178 MX$0.00326178 MX$1,558 -
Apr-24 2024 MX$0.00326178 MX$0.00316573 MX$0.00334975 MX$0.0031837 MX$14,807 -
Apr-23 2024 MX$0.0031837 MX$0.00316154 MX$0.0031837 MX$0.00316676 MX$1,223 -
Apr-22 2024 MX$0.00316676 MX$0.00316676 MX$0.00317444 MX$0.00316753 MX$452 -
Apr-21 2024 MX$0.00316753 MX$0.00316753 MX$0.00327283 MX$0.00325187 MX$4,496 -
Apr-20 2024 MX$0.00325187 MX$0.00325187 MX$0.00341869 MX$0.00337687 MX$9,079 -
Apr-19 2024 MX$0.00337687 MX$0.00331335 MX$0.00348949 MX$0.00348949 MX$14,740 -
Apr-18 2024 MX$0.00348949 MX$0.00325598 MX$0.00377852 MX$0.00329583 MX$60,945 -
Apr-17 2024 MX$0.00329583 MX$0.00309533 MX$0.00352158 MX$0.00352158 MX$37,931 -
Apr-16 2024 MX$0.00352158 MX$0.00335249 MX$0.00352354 MX$0.00352354 MX$14,515 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1091 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.