Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00148072 HK$0.00140207 HK$0.00148072 HK$0.00140207 HK$3,436 -
Apr-30 2024 HK$0.00140207 HK$0.00140207 HK$0.00150116 HK$0.00150116 HK$8,835 -
Apr-29 2024 HK$0.00150116 HK$0.00148979 HK$0.00150994 HK$0.00150994 HK$2,127 -
Apr-28 2024 HK$0.00150994 HK$0.00149732 HK$0.00150994 HK$0.00149732 HK$406 -
Apr-27 2024 HK$0.00149732 HK$0.00149732 HK$0.00149909 HK$0.00149909 HK$9 -
Apr-26 2024 HK$0.00149909 HK$0.00148313 HK$0.00149909 HK$0.00148313 HK$720 -
Apr-25 2024 HK$0.00148313 HK$0.00148313 HK$0.00150156 HK$0.00150156 HK$717 -
Apr-24 2024 HK$0.00150156 HK$0.00145734 HK$0.00154205 HK$0.00146561 HK$6,816 -
Apr-23 2024 HK$0.00146561 HK$0.00145541 HK$0.00146561 HK$0.00145781 HK$563 -
Apr-22 2024 HK$0.00145781 HK$0.00145781 HK$0.00146135 HK$0.00145817 HK$208 -
Apr-21 2024 HK$0.00145817 HK$0.00145817 HK$0.00150664 HK$0.00149699 HK$2,070 -
Apr-20 2024 HK$0.00149699 HK$0.00149699 HK$0.00157379 HK$0.00155454 HK$4,179 -
Apr-19 2024 HK$0.00155454 HK$0.0015253 HK$0.00160638 HK$0.00160638 HK$6,786 -
Apr-18 2024 HK$0.00160638 HK$0.00149888 HK$0.00173943 HK$0.00151723 HK$28,056 -
Apr-17 2024 HK$0.00151723 HK$0.00142493 HK$0.00162115 HK$0.00162115 HK$17,462 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.