Cap Mercado HK$19.84T
2.89%
Volumen 24h HK$815.19B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00146944 | HK$0.00146944 | HK$0.00146944 | HK$0.00146944 | - | - |
May-04 2024 | HK$0.00146944 | HK$0.00146944 | HK$0.00146944 | HK$0.00146944 | - | - |
May-03 2024 | HK$0.00146944 | HK$0.00146944 | HK$0.00149455 | HK$0.00148058 | HK$2,958 | - |
May-02 2024 | HK$0.00148058 | HK$0.00148058 | HK$0.00148058 | HK$0.00148058 | - | - |
May-01 2024 | HK$0.00148058 | HK$0.00140194 | HK$0.00148058 | HK$0.00140194 | HK$3,436 | - |
Apr-30 2024 | HK$0.00140194 | HK$0.00140194 | HK$0.00150103 | HK$0.00150103 | HK$8,834 | - |
Apr-29 2024 | HK$0.00150103 | HK$0.00148966 | HK$0.0015098 | HK$0.0015098 | HK$2,126 | - |
Apr-28 2024 | HK$0.0015098 | HK$0.00149718 | HK$0.0015098 | HK$0.00149718 | HK$406 | - |
Apr-27 2024 | HK$0.00149718 | HK$0.00149718 | HK$0.00149895 | HK$0.00149895 | HK$9 | - |
Apr-26 2024 | HK$0.00149895 | HK$0.001483 | HK$0.00149895 | HK$0.001483 | HK$719 | - |
Apr-25 2024 | HK$0.001483 | HK$0.001483 | HK$0.00150142 | HK$0.00150142 | HK$717 | - |
Apr-24 2024 | HK$0.00150142 | HK$0.00145721 | HK$0.00154191 | HK$0.00146548 | HK$6,816 | - |
Apr-23 2024 | HK$0.00146548 | HK$0.00145528 | HK$0.00146548 | HK$0.00145768 | HK$563 | - |
Apr-22 2024 | HK$0.00145768 | HK$0.00145768 | HK$0.00146121 | HK$0.00145803 | HK$208 | - |
Apr-21 2024 | HK$0.00145803 | HK$0.00145803 | HK$0.0015065 | HK$0.00149686 | HK$2,070 | - |
Análisis de precios históricos y de mercado de TriipMiles (TIIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1096 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.