Cap Mercado $2.59T
0.3%
Volumen 24h $139.88B
-1.61%
BTC % 50.72%
-0.72%
ETH % 15.26%
1.9%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de TriipMiles (TIIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00018646 | $0.00018646 | $0.00018692 | $0.00018651 | $27 | - |
| Apr-21 2024 | $0.00018651 | $0.00018651 | $0.00019271 | $0.00019148 | $265 | - |
| Apr-20 2024 | $0.00019148 | $0.00019148 | $0.0002013 | $0.00019884 | $535 | - |
| Apr-19 2024 | $0.00019884 | $0.0001951 | $0.00020547 | $0.00020547 | $868 | - |
| Apr-18 2024 | $0.00020547 | $0.00019172 | $0.00022249 | $0.00019406 | $3,589 | - |
| Apr-17 2024 | $0.00019406 | $0.00018226 | $0.00020736 | $0.00020736 | $2,233 | - |
| Apr-16 2024 | $0.00020736 | $0.0001974 | $0.00020747 | $0.00020747 | $855 | - |
| Apr-15 2024 | $0.00020747 | $0.00020747 | $0.00021681 | $0.00021555 | $690 | - |
| Apr-14 2024 | $0.00021555 | $0.0001986 | $0.00021555 | $0.00020377 | $716 | - |
| Apr-13 2024 | $0.00020377 | $0.00020377 | $0.00023815 | $0.00023421 | $1,724 | - |
| Apr-12 2024 | $0.00023277 | $0.00021055 | $0.00023277 | $0.00021055 | $1,167 | - |
| Apr-11 2024 | $0.00021055 | $0.00017873 | $0.00021055 | $0.00017886 | $1,218 | - |
| Apr-10 2024 | $0.00017886 | $0.00017882 | $0.00018013 | $0.00018013 | $15 | - |
| Apr-09 2024 | $0.00018013 | $0.00017066 | $0.00018013 | $0.00017241 | $615 | - |
| Apr-08 2024 | $0.00017241 | $0.00017241 | $0.00017536 | $0.00017536 | $40 | - |