Cap Mercado $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Moedas
26.855
+40
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0001897 | $0.0001897 | $0.00019206 | $0.00019206 | $92 | - |
Apr-24 2024 | $0.00019206 | $0.0001864 | $0.00019724 | $0.00018746 | $872 | - |
Apr-23 2024 | $0.00018746 | $0.00018616 | $0.00018746 | $0.00018646 | $72 | - |
Apr-22 2024 | $0.00018646 | $0.00018646 | $0.00018692 | $0.00018651 | $27 | - |
Apr-21 2024 | $0.00018651 | $0.00018651 | $0.00019271 | $0.00019148 | $265 | - |
Apr-20 2024 | $0.00019148 | $0.00019148 | $0.0002013 | $0.00019884 | $535 | - |
Apr-19 2024 | $0.00019884 | $0.0001951 | $0.00020547 | $0.00020547 | $868 | - |
Apr-18 2024 | $0.00020547 | $0.00019172 | $0.00022249 | $0.00019406 | $3,589 | - |
Apr-17 2024 | $0.00019406 | $0.00018226 | $0.00020736 | $0.00020736 | $2,233 | - |
Apr-16 2024 | $0.00020736 | $0.0001974 | $0.00020747 | $0.00020747 | $855 | - |
Apr-15 2024 | $0.00020747 | $0.00020747 | $0.00021681 | $0.00021555 | $690 | - |
Apr-14 2024 | $0.00021555 | $0.0001986 | $0.00021555 | $0.00020377 | $716 | - |
Apr-13 2024 | $0.00020377 | $0.00020377 | $0.00023815 | $0.00023421 | $1,724 | - |
Apr-12 2024 | $0.00023277 | $0.00021055 | $0.00023277 | $0.00021055 | $1,167 | - |
Apr-11 2024 | $0.00021055 | $0.00017873 | $0.00021055 | $0.00017886 | $1,218 | - |