시가총액 $2.30T
-0.68%
볼륨 24시간 $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017933 | $0.00017933 | $0.00019201 | $0.00019201 | $1,130 | - |
| Apr-29 2024 | $0.00019201 | $0.00019055 | $0.00019313 | $0.00019313 | $272 | - |
| Apr-28 2024 | $0.00019313 | $0.00019152 | $0.00019313 | $0.00019152 | $52 | - |
| Apr-27 2024 | $0.00019152 | $0.00019152 | $0.00019174 | $0.00019174 | $1 | - |
| Apr-26 2024 | $0.00019174 | $0.0001897 | $0.00019174 | $0.0001897 | $92 | - |
| Apr-25 2024 | $0.0001897 | $0.0001897 | $0.00019206 | $0.00019206 | $92 | - |
| Apr-24 2024 | $0.00019206 | $0.0001864 | $0.00019724 | $0.00018746 | $872 | - |
| Apr-23 2024 | $0.00018746 | $0.00018616 | $0.00018746 | $0.00018646 | $72 | - |
| Apr-22 2024 | $0.00018646 | $0.00018646 | $0.00018692 | $0.00018651 | $27 | - |
| Apr-21 2024 | $0.00018651 | $0.00018651 | $0.00019271 | $0.00019148 | $265 | - |
| Apr-20 2024 | $0.00019148 | $0.00019148 | $0.0002013 | $0.00019884 | $535 | - |
| Apr-19 2024 | $0.00019884 | $0.0001951 | $0.00020547 | $0.00020547 | $868 | - |
| Apr-18 2024 | $0.00020547 | $0.00019172 | $0.00022249 | $0.00019406 | $3,589 | - |
| Apr-17 2024 | $0.00019406 | $0.00018226 | $0.00020736 | $0.00020736 | $2,233 | - |
| Apr-16 2024 | $0.00020736 | $0.0001974 | $0.00020747 | $0.00020747 | $855 | - |