Market Cap $2.47T
4.79%
Volume 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Coins
26.690
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00020547 | $0.00019172 | $0.00022249 | $0.00019406 | $3,589 | - |
Apr-17 2024 | $0.00019406 | $0.00018226 | $0.00020736 | $0.00020736 | $2,233 | - |
Apr-16 2024 | $0.00020736 | $0.0001974 | $0.00020747 | $0.00020747 | $855 | - |
Apr-15 2024 | $0.00020747 | $0.00020747 | $0.00021681 | $0.00021555 | $690 | - |
Apr-14 2024 | $0.00021555 | $0.0001986 | $0.00021555 | $0.00020377 | $716 | - |
Apr-13 2024 | $0.00020377 | $0.00020377 | $0.00023815 | $0.00023421 | $1,724 | - |
Apr-12 2024 | $0.00023277 | $0.00021055 | $0.00023277 | $0.00021055 | $1,167 | - |
Apr-11 2024 | $0.00021055 | $0.00017873 | $0.00021055 | $0.00017886 | $1,218 | - |
Apr-10 2024 | $0.00017886 | $0.00017882 | $0.00018013 | $0.00018013 | $15 | - |
Apr-09 2024 | $0.00018013 | $0.00017066 | $0.00018013 | $0.00017241 | $615 | - |
Apr-08 2024 | $0.00017241 | $0.00017241 | $0.00017536 | $0.00017536 | $40 | - |
Apr-07 2024 | $0.00017536 | $0.00016969 | $0.00017536 | $0.00017484 | $365 | - |
Apr-06 2024 | $0.00017484 | $0.00017484 | $0.00017484 | $0.00017484 | - | - |
Apr-05 2024 | $0.00017484 | $0.00017484 | $0.00017605 | $0.00017605 | $13 | - |
Apr-04 2024 | $0.00017605 | $0.00017151 | $0.00017605 | $0.00017151 | $274 | - |