Рыночная кепка $2.34T
-3.88%
Объем 24h $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Монеты
26.899
+23
Биржи
885
Последнее обновление
2 минут тому назад
TriipMiles (TIIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00019201 | $0.00019055 | $0.00019313 | $0.00019313 | $272 | - |
| Apr-28 2024 | $0.00019313 | $0.00019152 | $0.00019313 | $0.00019152 | $52 | - |
| Apr-27 2024 | $0.00019152 | $0.00019152 | $0.00019174 | $0.00019174 | $1 | - |
| Apr-26 2024 | $0.00019174 | $0.0001897 | $0.00019174 | $0.0001897 | $92 | - |
| Apr-25 2024 | $0.0001897 | $0.0001897 | $0.00019206 | $0.00019206 | $92 | - |
| Apr-24 2024 | $0.00019206 | $0.0001864 | $0.00019724 | $0.00018746 | $872 | - |
| Apr-23 2024 | $0.00018746 | $0.00018616 | $0.00018746 | $0.00018646 | $72 | - |
| Apr-22 2024 | $0.00018646 | $0.00018646 | $0.00018692 | $0.00018651 | $27 | - |
| Apr-21 2024 | $0.00018651 | $0.00018651 | $0.00019271 | $0.00019148 | $265 | - |
| Apr-20 2024 | $0.00019148 | $0.00019148 | $0.0002013 | $0.00019884 | $535 | - |
| Apr-19 2024 | $0.00019884 | $0.0001951 | $0.00020547 | $0.00020547 | $868 | - |
| Apr-18 2024 | $0.00020547 | $0.00019172 | $0.00022249 | $0.00019406 | $3,589 | - |
| Apr-17 2024 | $0.00019406 | $0.00018226 | $0.00020736 | $0.00020736 | $2,233 | - |
| Apr-16 2024 | $0.00020736 | $0.0001974 | $0.00020747 | $0.00020747 | $855 | - |
| Apr-15 2024 | $0.00020747 | $0.00020747 | $0.00021681 | $0.00021555 | $690 | - |