Cap Mercado Bs.93.07T
3.38%
Volumen 24h Bs.3.49T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.0068542 | Bs.0.0068542 | Bs.0.0068542 | Bs.0.0068542 | - | - |
May-04 2024 | Bs.0.0068542 | Bs.0.0068542 | Bs.0.0068542 | Bs.0.0068542 | - | - |
May-03 2024 | Bs.0.0068542 | Bs.0.0068542 | Bs.0.00697136 | Bs.0.00690619 | Bs.13,798 | - |
May-02 2024 | Bs.0.00690619 | Bs.0.00690619 | Bs.0.00690619 | Bs.0.00690619 | - | - |
May-01 2024 | Bs.0.00690619 | Bs.0.00653935 | Bs.0.00690619 | Bs.0.00653935 | Bs.16,028 | - |
Apr-30 2024 | Bs.0.00653935 | Bs.0.00653935 | Bs.0.00700154 | Bs.0.00700154 | Bs.41,208 | - |
Apr-29 2024 | Bs.0.00700154 | Bs.0.00694853 | Bs.0.00704247 | Bs.0.00704247 | Bs.9,919 | - |
Apr-28 2024 | Bs.0.00704247 | Bs.0.00698361 | Bs.0.00704247 | Bs.0.00698361 | Bs.1,895 | - |
Apr-27 2024 | Bs.0.00698361 | Bs.0.00698361 | Bs.0.00699186 | Bs.0.00699186 | Bs.44 | - |
Apr-26 2024 | Bs.0.00699186 | Bs.0.00691745 | Bs.0.00699186 | Bs.0.00691745 | Bs.3,356 | - |
Apr-25 2024 | Bs.0.00691745 | Bs.0.00691745 | Bs.0.00700338 | Bs.0.00700338 | Bs.3,345 | - |
Apr-24 2024 | Bs.0.00700338 | Bs.0.00679716 | Bs.0.00719226 | Bs.0.00683573 | Bs.31,791 | - |
Apr-23 2024 | Bs.0.00683573 | Bs.0.00678816 | Bs.0.00683573 | Bs.0.00679937 | Bs.2,627 | - |
Apr-22 2024 | Bs.0.00679937 | Bs.0.00679937 | Bs.0.00681584 | Bs.0.006801 | Bs.970 | - |
Apr-21 2024 | Bs.0.006801 | Bs.0.006801 | Bs.0.00702709 | Bs.0.00698209 | Bs.9,654 | - |
Análisis de precios históricos y de mercado de TriipMiles (TIIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1096 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.