Cap Mercado MX$43.00T
2.57%
Volumen 24h MX$1.86T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00318436 | MX$0.00318436 | MX$0.00318436 | MX$0.00318436 | - | - |
May-04 2024 | MX$0.00318436 | MX$0.00318436 | MX$0.00318436 | MX$0.00318436 | - | - |
May-03 2024 | MX$0.00318436 | MX$0.00318436 | MX$0.00323879 | MX$0.00320851 | MX$6,410 | - |
May-02 2024 | MX$0.00320851 | MX$0.00320851 | MX$0.00320851 | MX$0.00320851 | - | - |
May-01 2024 | MX$0.00320851 | MX$0.00303808 | MX$0.00320851 | MX$0.00303808 | MX$7,446 | - |
Apr-30 2024 | MX$0.00303808 | MX$0.00303808 | MX$0.00325281 | MX$0.00325281 | MX$19,144 | - |
Apr-29 2024 | MX$0.00325281 | MX$0.00322818 | MX$0.00327182 | MX$0.00327182 | MX$4,608 | - |
Apr-28 2024 | MX$0.00327182 | MX$0.00324448 | MX$0.00327182 | MX$0.00324448 | MX$880 | - |
Apr-27 2024 | MX$0.00324448 | MX$0.00324448 | MX$0.00324831 | MX$0.00324831 | MX$20 | - |
Apr-26 2024 | MX$0.00324831 | MX$0.00321374 | MX$0.00324831 | MX$0.00321374 | MX$1,559 | - |
Apr-25 2024 | MX$0.00321374 | MX$0.00321374 | MX$0.00325366 | MX$0.00325366 | MX$1,554 | - |
Apr-24 2024 | MX$0.00325366 | MX$0.00315786 | MX$0.00334141 | MX$0.00317578 | MX$14,770 | - |
Apr-23 2024 | MX$0.00317578 | MX$0.00315367 | MX$0.00317578 | MX$0.00315888 | MX$1,220 | - |
Apr-22 2024 | MX$0.00315888 | MX$0.00315888 | MX$0.00316654 | MX$0.00315964 | MX$451 | - |
Apr-21 2024 | MX$0.00315964 | MX$0.00315964 | MX$0.00326468 | MX$0.00324377 | MX$4,485 | - |
Análisis de precios históricos y de mercado de TriipMiles (TIIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1096 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.