Market Cap R43.37T 3.58%
Volume 24h R3.36T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00353379 R0.00334608 R0.00353379 R0.00334608 R8,201 -
Apr-30 2024 R0.00334608 R0.00334608 R0.00358258 R0.00358258 R21,085 -
Apr-29 2024 R0.00358258 R0.00355545 R0.00360352 R0.00360352 R5,075 -
Apr-28 2024 R0.00360352 R0.0035734 R0.00360352 R0.0035734 R970 -
Apr-27 2024 R0.0035734 R0.0035734 R0.00357762 R0.00357762 R23 -
Apr-26 2024 R0.00357762 R0.00353955 R0.00357762 R0.00353955 R1,717 -
Apr-25 2024 R0.00353955 R0.00353955 R0.00358352 R0.00358352 R1,712 -
Apr-24 2024 R0.00358352 R0.003478 R0.00368016 R0.00349773 R16,267 -
Apr-23 2024 R0.00349773 R0.00347339 R0.00349773 R0.00347913 R1,344 -
Apr-22 2024 R0.00347913 R0.00347913 R0.00348756 R0.00347997 R496 -
Apr-21 2024 R0.00347997 R0.00347997 R0.00359565 R0.00357263 R4,940 -
Apr-20 2024 R0.00357263 R0.00357263 R0.00375591 R0.00370996 R9,974 -
Apr-19 2024 R0.00370996 R0.00364017 R0.00383369 R0.00383369 R16,194 -
Apr-18 2024 R0.00383369 R0.00357714 R0.00415122 R0.00362092 R66,957 -
Apr-17 2024 R0.00362092 R0.00340065 R0.00386894 R0.00386894 R41,672 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.