Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 49 Seconds ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00137118 CN¥0.00129835 CN¥0.00137118 CN¥0.00129835 CN¥3,182 -
Apr-30 2024 CN¥0.00129835 CN¥0.00129835 CN¥0.00139012 CN¥0.00139012 CN¥8,182 -
Apr-29 2024 CN¥0.00139012 CN¥0.00137959 CN¥0.00139824 CN¥0.00139824 CN¥1,969 -
Apr-28 2024 CN¥0.00139824 CN¥0.00138655 CN¥0.00139824 CN¥0.00138655 CN¥376 -
Apr-27 2024 CN¥0.00138655 CN¥0.00138655 CN¥0.00138819 CN¥0.00138819 CN¥9 -
Apr-26 2024 CN¥0.00138819 CN¥0.00137342 CN¥0.00138819 CN¥0.00137342 CN¥666 -
Apr-25 2024 CN¥0.00137342 CN¥0.00137342 CN¥0.00139048 CN¥0.00139048 CN¥664 -
Apr-24 2024 CN¥0.00139048 CN¥0.00134953 CN¥0.00142798 CN¥0.00135719 CN¥6,312 -
Apr-23 2024 CN¥0.00135719 CN¥0.00134775 CN¥0.00135719 CN¥0.00134997 CN¥522 -
Apr-22 2024 CN¥0.00134997 CN¥0.00134997 CN¥0.00135325 CN¥0.0013503 CN¥193 -
Apr-21 2024 CN¥0.0013503 CN¥0.0013503 CN¥0.00139519 CN¥0.00138625 CN¥1,917 -
Apr-20 2024 CN¥0.00138625 CN¥0.00138625 CN¥0.00145737 CN¥0.00143954 CN¥3,870 -
Apr-19 2024 CN¥0.00143954 CN¥0.00141246 CN¥0.00148755 CN¥0.00148755 CN¥6,284 -
Apr-18 2024 CN¥0.00148755 CN¥0.00138801 CN¥0.00161076 CN¥0.00140499 CN¥25,981 -
Apr-17 2024 CN¥0.00140499 CN¥0.00131952 CN¥0.00150123 CN¥0.00150123 CN¥16,170 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.