Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00017355 CHF0.00016433 CHF0.00017355 CHF0.00016433 CHF403 -
Apr-30 2024 CHF0.00016433 CHF0.00016433 CHF0.00017595 CHF0.00017595 CHF1,036 -
Apr-29 2024 CHF0.00017595 CHF0.00017462 CHF0.00017698 CHF0.00017698 CHF249 -
Apr-28 2024 CHF0.00017698 CHF0.0001755 CHF0.00017698 CHF0.0001755 CHF48 -
Apr-27 2024 CHF0.0001755 CHF0.0001755 CHF0.00017571 CHF0.00017571 CHF1 -
Apr-26 2024 CHF0.00017571 CHF0.00017384 CHF0.00017571 CHF0.00017384 CHF84 -
Apr-25 2024 CHF0.00017384 CHF0.00017384 CHF0.000176 CHF0.000176 CHF84 -
Apr-24 2024 CHF0.000176 CHF0.00017081 CHF0.00018074 CHF0.00017178 CHF799 -
Apr-23 2024 CHF0.00017178 CHF0.00017059 CHF0.00017178 CHF0.00017087 CHF66 -
Apr-22 2024 CHF0.00017087 CHF0.00017087 CHF0.00017128 CHF0.00017091 CHF24 -
Apr-21 2024 CHF0.00017091 CHF0.00017091 CHF0.00017659 CHF0.00017546 CHF243 -
Apr-20 2024 CHF0.00017546 CHF0.00017546 CHF0.00018446 CHF0.00018221 CHF490 -
Apr-19 2024 CHF0.00018221 CHF0.00017878 CHF0.00018828 CHF0.00018828 CHF795 -
Apr-18 2024 CHF0.00018828 CHF0.00017568 CHF0.00020388 CHF0.00017783 CHF3,289 -
Apr-17 2024 CHF0.00017783 CHF0.00016702 CHF0.00019001 CHF0.00019001 CHF2,047 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.