Market Cap CL$2,211.76T 3.34%
Volume 24h CL$167.85T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
TriipMiles TIIM

TriipMiles (TIIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.181894 CL$0.172232 CL$0.181894 CL$0.172232 CL$422,145 -
Apr-30 2024 CL$0.172232 CL$0.172232 CL$0.184405 CL$0.184405 CL$1,085,322 -
Apr-29 2024 CL$0.184405 CL$0.183009 CL$0.185483 CL$0.185483 CL$261,243 -
Apr-28 2024 CL$0.185483 CL$0.183933 CL$0.185483 CL$0.183933 CL$49,906 -
Apr-27 2024 CL$0.183933 CL$0.183933 CL$0.18415 CL$0.18415 CL$1,159 -
Apr-26 2024 CL$0.18415 CL$0.182191 CL$0.18415 CL$0.182191 CL$88,388 -
Apr-25 2024 CL$0.182191 CL$0.182191 CL$0.184454 CL$0.184454 CL$88,109 -
Apr-24 2024 CL$0.184454 CL$0.179022 CL$0.189428 CL$0.180038 CL$837,313 -
Apr-23 2024 CL$0.180038 CL$0.178785 CL$0.180038 CL$0.17908 CL$69,189 -
Apr-22 2024 CL$0.17908 CL$0.17908 CL$0.179514 CL$0.179124 CL$25,552 -
Apr-21 2024 CL$0.179124 CL$0.179124 CL$0.185078 CL$0.183893 CL$254,259 -
Apr-20 2024 CL$0.183893 CL$0.183893 CL$0.193327 CL$0.190962 CL$513,400 -
Apr-19 2024 CL$0.190962 CL$0.18737 CL$0.197331 CL$0.197331 CL$833,549 -
Apr-18 2024 CL$0.197331 CL$0.184126 CL$0.213675 CL$0.186379 CL$3,446,453 -
Apr-17 2024 CL$0.186379 CL$0.175041 CL$0.199145 CL$0.199145 CL$2,145,003 -

Historical and market price analysis of TriipMiles (TIIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1092 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.