Market Cap zł10.30T 1.02%
Volume 24h zł394.60B -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł29.80 zł28.83 zł30.28 zł29.81 zł3,141,544 zł294,525,842
Jul-19 2024 zł30.06 zł26.05 zł30.06 zł26.68 zł4,519,730 zł297,129,633
Jul-18 2024 zł26.67 zł26.02 zł27.11 zł26.04 zł3,206,026 zł263,611,849
Jul-17 2024 zł26.00 zł26.00 zł26.93 zł26.66 zł2,846,153 zł256,970,652
Jul-16 2024 zł26.66 zł25.60 zł27.38 zł26.65 zł4,215,506 zł263,534,281
Jul-15 2024 zł27.13 zł23.55 zł27.13 zł23.71 zł3,822,090 zł268,131,994
Jul-14 2024 zł23.62 zł23.09 zł24.03 zł23.68 zł1,891,014 zł233,491,199
Jul-13 2024 zł23.74 zł21.69 zł23.90 zł21.69 zł2,124,554 zł234,640,297
Jul-12 2024 zł21.60 zł21.16 zł22.15 zł21.93 zł2,173,387 zł213,508,404
Jul-11 2024 zł22.26 zł22.24 zł24.25 zł23.56 zł4,248,026 zł220,049,313
Jul-10 2024 zł23.82 zł20.43 zł23.82 zł21.37 zł4,564,924 zł235,457,070
Jul-09 2024 zł21.31 zł19.89 zł21.31 zł20.12 zł3,180,172 zł210,614,331
Jul-08 2024 zł20.33 zł19.69 zł20.69 zł20.07 zł2,313,698 zł200,894,006
Jul-07 2024 zł20.42 zł20.00 zł21.52 zł21.51 zł2,224,640 zł201,810,122
Jul-06 2024 zł21.72 zł20.47 zł21.72 zł20.86 zł2,729,211 zł214,723,647

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1202 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.