Market Cap ₹208.42T -2.25%
Volume 24h ₹11.78T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-17 2024 ₹552.24 ₹552.24 ₹572.03 ₹566.23 ₹60,441,113 ₹5,457,048,371
Jul-16 2024 ₹566.35 ₹543.66 ₹581.60 ₹565.98 ₹89,520,811 ₹5,596,434,103
Jul-15 2024 ₹576.23 ₹500.23 ₹576.23 ₹503.70 ₹81,166,199 ₹5,694,071,486
Jul-14 2024 ₹501.78 ₹490.36 ₹510.36 ₹502.99 ₹40,157,709 ₹4,958,436,923
Jul-13 2024 ₹504.25 ₹460.61 ₹507.75 ₹460.61 ₹45,117,183 ₹4,982,839,251
Jul-12 2024 ₹458.84 ₹449.49 ₹470.42 ₹465.87 ₹46,154,220 ₹4,534,080,759
Jul-11 2024 ₹472.90 ₹472.33 ₹514.97 ₹500.44 ₹90,211,404 ₹4,672,984,009
Jul-10 2024 ₹506.01 ₹434.01 ₹506.01 ₹453.94 ₹96,941,075 ₹5,000,184,311
Jul-09 2024 ₹452.62 ₹422.46 ₹452.62 ₹427.35 ₹67,534,366 ₹4,472,621,994
Jul-08 2024 ₹431.73 ₹418.23 ₹439.50 ₹426.33 ₹49,133,857 ₹4,266,200,432
Jul-07 2024 ₹433.70 ₹424.90 ₹457.08 ₹456.87 ₹47,242,632 ₹4,285,655,142
Jul-06 2024 ₹461.45 ₹434.86 ₹461.45 ₹443.13 ₹57,957,730 ₹4,559,887,742
Jul-05 2024 ₹441.97 ₹385.37 ₹443.05 ₹415.54 ₹97,826,992 ₹4,367,367,464
Jul-04 2024 ₹425.68 ₹404.12 ₹435.89 ₹431.21 ₹77,695,412 ₹4,206,362,920
Jul-03 2024 ₹432.03 ₹432.03 ₹461.38 ₹460.52 ₹42,549,545 ₹4,269,114,617

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1199 days, from day 04-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.6368 INR.