Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.25B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.016915 NZ$0.016805 NZ$0.016974 NZ$0.016974 NZ$62 -
Apr-26 2024 NZ$0.017116 NZ$0.016973 NZ$0.017205 NZ$0.017205 NZ$44 -
Apr-25 2024 NZ$0.017205 NZ$0.017184 NZ$0.017318 NZ$0.017276 NZ$144 -
Apr-24 2024 NZ$0.01725 NZ$0.01714 NZ$0.017485 NZ$0.017341 NZ$119 -
Apr-23 2024 NZ$0.017342 NZ$0.017338 NZ$0.017497 NZ$0.017397 NZ$57 -
Apr-22 2024 NZ$0.017389 NZ$0.016729 NZ$0.033302 NZ$0.03327 NZ$11,879 -
Apr-21 2024 NZ$0.033264 NZ$0.033023 NZ$0.033306 NZ$0.033084 NZ$116 -
Apr-20 2024 NZ$0.033085 NZ$0.032406 NZ$0.033091 NZ$0.032415 NZ$192 -
Apr-19 2024 NZ$0.032409 NZ$0.03162 NZ$0.032555 NZ$0.03224 NZ$277 -
Apr-18 2024 NZ$0.03224 NZ$0.03163 NZ$0.032344 NZ$0.031902 NZ$260 -
Apr-17 2024 NZ$0.031903 NZ$0.031426 NZ$0.032171 NZ$0.031947 NZ$232 -
Apr-16 2024 NZ$0.032017 NZ$0.031611 NZ$0.032359 NZ$0.032326 NZ$322 -
Apr-15 2024 NZ$0.032421 NZ$0.032217 NZ$0.033256 NZ$0.032642 NZ$295 -
Apr-14 2024 NZ$0.03271 NZ$0.03191 NZ$0.03271 NZ$0.032158 NZ$524 -
Apr-13 2024 NZ$0.032396 NZ$0.031325 NZ$0.033823 NZ$0.033648 NZ$946 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1087 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.