Market Cap R45.95T -1.5%
Volume 24h R1.98T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.190913 R0.189313 R0.191902 R0.191902 R493 -
Apr-25 2024 R0.191901 R0.191671 R0.193163 R0.192693 R1,609 -
Apr-24 2024 R0.192402 R0.191176 R0.195022 R0.193416 R1,323 -
Apr-23 2024 R0.193426 R0.193382 R0.195156 R0.194039 R641 -
Apr-22 2024 R0.193956 R0.186591 R0.371443 R0.371084 R132,493 -
Apr-21 2024 R0.371016 R0.368322 R0.371486 R0.369011 R1,292 -
Apr-20 2024 R0.369016 R0.361443 R0.369081 R0.361549 R2,139 -
Apr-19 2024 R0.361476 R0.352677 R0.363106 R0.359593 R3,093 -
Apr-18 2024 R0.359593 R0.35279 R0.36075 R0.355826 R2,903 -
Apr-17 2024 R0.355835 R0.350516 R0.358825 R0.356324 R2,590 -
Apr-16 2024 R0.357102 R0.352574 R0.360918 R0.360556 R3,586 -
Apr-15 2024 R0.361616 R0.359337 R0.370925 R0.364077 R3,288 -
Apr-14 2024 R0.364835 R0.355917 R0.364835 R0.358679 R5,849 -
Apr-13 2024 R0.361336 R0.349388 R0.377252 R0.375293 R10,552 -
Apr-12 2024 R0.374483 R0.371976 R0.391346 R0.386406 R6,047 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1086 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.