Market Cap CA$3.39T 0.09%
Volume 24h CA$154.47B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 27 Seconds ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.013908 CA$0.013791 CA$0.01398 CA$0.01398 CA$36 -
Apr-25 2024 CA$0.01398 CA$0.013963 CA$0.014072 CA$0.014037 CA$117 -
Apr-24 2024 CA$0.014016 CA$0.013927 CA$0.014207 CA$0.01409 CA$96 -
Apr-23 2024 CA$0.014091 CA$0.014088 CA$0.014217 CA$0.014135 CA$47 -
Apr-22 2024 CA$0.014129 CA$0.013593 CA$0.02706 CA$0.027033 CA$9,652 -
Apr-21 2024 CA$0.027028 CA$0.026832 CA$0.027063 CA$0.026882 CA$94 -
Apr-20 2024 CA$0.026883 CA$0.026331 CA$0.026887 CA$0.026339 CA$156 -
Apr-19 2024 CA$0.026333 CA$0.025692 CA$0.026452 CA$0.026196 CA$225 -
Apr-18 2024 CA$0.026196 CA$0.025701 CA$0.026281 CA$0.025922 CA$211 -
Apr-17 2024 CA$0.025922 CA$0.025535 CA$0.02614 CA$0.025958 CA$189 -
Apr-16 2024 CA$0.026015 CA$0.025685 CA$0.026293 CA$0.026266 CA$261 -
Apr-15 2024 CA$0.026344 CA$0.026178 CA$0.027022 CA$0.026523 CA$240 -
Apr-14 2024 CA$0.026578 CA$0.025928 CA$0.026578 CA$0.02613 CA$426 -
Apr-13 2024 CA$0.026323 CA$0.025453 CA$0.027483 CA$0.02734 CA$769 -
Apr-12 2024 CA$0.027281 CA$0.027098 CA$0.028509 CA$0.02815 CA$441 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1086 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.