Market Cap CHF2.27T 2.06%
Volume 24h CHF96.44B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 29 Seconds ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00908226 CHF0.0090231 CHF0.00911405 CHF0.00911405 CHF33 -
Apr-26 2024 CHF0.00919043 CHF0.0091134 CHF0.00923801 CHF0.00923801 CHF24 -
Apr-25 2024 CHF0.00923796 CHF0.00922692 CHF0.00929873 CHF0.00927609 CHF77 -
Apr-24 2024 CHF0.00926209 CHF0.00920308 CHF0.00938822 CHF0.00931091 CHF64 -
Apr-23 2024 CHF0.00931141 CHF0.00930929 CHF0.00939467 CHF0.00934088 CHF31 -
Apr-22 2024 CHF0.00933689 CHF0.00898237 CHF0.01788 CHF0.017863 CHF6,378 -
Apr-21 2024 CHF0.01786 CHF0.01773 CHF0.017883 CHF0.017763 CHF62 -
Apr-20 2024 CHF0.017764 CHF0.017399 CHF0.017767 CHF0.017404 CHF103 -
Apr-19 2024 CHF0.017401 CHF0.016977 CHF0.017479 CHF0.01731 CHF149 -
Apr-18 2024 CHF0.01731 CHF0.016983 CHF0.017366 CHF0.017129 CHF140 -
Apr-17 2024 CHF0.017129 CHF0.016873 CHF0.017273 CHF0.017153 CHF125 -
Apr-16 2024 CHF0.01719 CHF0.016972 CHF0.017374 CHF0.017356 CHF173 -
Apr-15 2024 CHF0.017407 CHF0.017298 CHF0.017856 CHF0.017526 CHF158 -
Apr-14 2024 CHF0.017562 CHF0.017133 CHF0.017562 CHF0.017266 CHF282 -
Apr-13 2024 CHF0.017394 CHF0.016819 CHF0.01816 CHF0.018066 CHF508 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1087 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.