Market Cap $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.021319 | $0.021021 | $0.021323 | $0.021021 | $33 | - |
Mar-27 2024 | $0.021021 | $0.021021 | $0.021247 | $0.021247 | $30 | - |
Mar-26 2024 | $0.021247 | $0.021247 | $0.02149 | $0.021412 | $51 | - |
Mar-25 2024 | $0.021412 | $0.020942 | $0.021412 | $0.020942 | $83 | - |
Mar-24 2024 | $0.020942 | $0.020605 | $0.020942 | $0.020922 | $52 | - |
Mar-23 2024 | $0.020923 | $0.020542 | $0.020923 | $0.02074 | $112 | - |
Mar-22 2024 | $0.020452 | $0.020452 | $0.02114 | $0.020589 | $166 | - |
Mar-21 2024 | $0.020589 | $0.020589 | $0.020948 | $0.020634 | $98 | - |
Mar-20 2024 | $0.020633 | $0.019896 | $0.020633 | $0.019896 | $217 | - |
Mar-19 2024 | $0.019963 | $0.019523 | $0.020343 | $0.020343 | $600 | - |
Mar-18 2024 | $0.020344 | $0.020337 | $0.021025 | $0.02067 | $311 | - |
Mar-17 2024 | $0.020976 | $0.020351 | $0.020978 | $0.020913 | $157 | - |
Mar-16 2024 | $0.02091 | $0.020904 | $0.02194 | $0.02194 | $143 | - |
Mar-15 2024 | $0.021505 | $0.020625 | $0.021829 | $0.021829 | $294 | - |
Mar-14 2024 | $0.021807 | $0.021297 | $0.022163 | $0.022163 | $188 | - |