Cap Mercado $2.36T
2.85%
Volume 24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
Moedas
28.808
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TreeDefi (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00036886 | $0.00036886 | $0.00063267 | $0.00062637 | $946 | - |
| Sep-18 2024 | $0.00062151 | $0.0005343 | $0.00062151 | $0.00053931 | $213 | - |
| Sep-17 2024 | $0.00053932 | $0.00053794 | $0.00056876 | $0.0005417 | $264 | - |
| Sep-16 2024 | $0.00053934 | $0.00052774 | $0.0091243 | $0.00912161 | $11,703 | - |
| Sep-15 2024 | $0.00917364 | $0.00914975 | $0.00921623 | $0.00914975 | $14 | - |
| Sep-14 2024 | $0.00914969 | $0.00914905 | $0.00922155 | $0.00921239 | $8 | - |
| Sep-13 2024 | $0.00921674 | $0.0090856 | $0.00921674 | $0.00912594 | $28 | - |
| Sep-12 2024 | $0.00910331 | $0.00902304 | $0.00911958 | $0.00902304 | $42 | - |
| Sep-11 2024 | $0.00902304 | $0.00884524 | $0.00902793 | $0.0089336 | $63 | - |
| Sep-10 2024 | $0.0089336 | $0.00889925 | $0.008959 | $0.00893883 | $16 | - |
| Sep-09 2024 | $0.00893887 | $0.00882447 | $0.00895244 | $0.00882447 | $44 | - |
| Sep-08 2024 | $0.00882049 | $0.00870644 | $0.00882259 | $0.00870644 | $47 | - |
| Sep-07 2024 | $0.00870611 | $0.0086321 | $0.00874578 | $0.00865287 | $33 | - |
| Sep-06 2024 | $0.008645 | $0.00857199 | $0.00881836 | $0.00876107 | $96 | - |
| Sep-05 2024 | $0.00876107 | $0.00876094 | $0.00885932 | $0.0088576 | $32 | - |