Cap Mercado $2.46T
2.19%
Volume 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TreeDefi (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.010034 | $0.00997868 | $0.010071 | $0.00999223 | $41 | - |
| May-08 2024 | $0.00996523 | $0.00986598 | $0.010002 | $0.00988367 | $47 | - |
| May-07 2024 | $0.00988703 | $0.00988703 | $0.010037 | $0.00997975 | $40 | - |
| May-06 2024 | $0.010017 | $0.00999162 | $0.010103 | $0.010016 | $40 | - |
| May-05 2024 | $0.010016 | $0.0099467 | $0.010027 | $0.0099923 | $28 | - |
| May-04 2024 | $0.00999355 | $0.00999355 | $0.010037 | $0.010003 | $11 | - |
| May-03 2024 | $0.010003 | $0.00981221 | $0.010003 | $0.00981813 | $48 | - |
| May-02 2024 | $0.00981812 | $0.00966609 | $0.00982617 | $0.00977685 | $66 | - |
| May-01 2024 | $0.00976018 | $0.00959854 | $0.0098565 | $0.0098565 | $162 | - |
| Apr-30 2024 | $0.0098529 | $0.00972446 | $0.010073 | $0.010023 | $144 | - |
| Apr-29 2024 | $0.010021 | $0.00994928 | $0.010056 | $0.010056 | $44 | - |
| Apr-28 2024 | $0.01006 | $0.010046 | $0.010137 | $0.010046 | $24 | - |
| Apr-27 2024 | $0.010046 | $0.00998065 | $0.010081 | $0.010081 | $37 | - |
| Apr-26 2024 | $0.010165 | $0.01008 | $0.010218 | $0.010218 | $26 | - |
| Apr-25 2024 | $0.010218 | $0.010206 | $0.010285 | $0.01026 | $86 | - |