Рыночная кепка $2.50T
1.75%
Объем 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
TreeDefi (SEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.010046 | $0.00998065 | $0.010081 | $0.010081 | $37 | - |
| Apr-26 2024 | $0.010165 | $0.01008 | $0.010218 | $0.010218 | $26 | - |
| Apr-25 2024 | $0.010218 | $0.010206 | $0.010285 | $0.01026 | $86 | - |
| Apr-24 2024 | $0.010244 | $0.010179 | $0.010384 | $0.010298 | $70 | - |
| Apr-23 2024 | $0.010299 | $0.010297 | $0.010391 | $0.010332 | $34 | - |
| Apr-22 2024 | $0.010327 | $0.00993559 | $0.019778 | $0.019759 | $7,055 | - |
| Apr-21 2024 | $0.019755 | $0.019612 | $0.01978 | $0.019649 | $69 | - |
| Apr-20 2024 | $0.019649 | $0.019246 | $0.019652 | $0.019251 | $114 | - |
| Apr-19 2024 | $0.019247 | $0.018779 | $0.019334 | $0.019147 | $165 | - |
| Apr-18 2024 | $0.019147 | $0.018785 | $0.019209 | $0.018946 | $155 | - |
| Apr-17 2024 | $0.018947 | $0.018664 | $0.019106 | $0.018973 | $138 | - |
| Apr-16 2024 | $0.019014 | $0.018773 | $0.019218 | $0.019198 | $191 | - |
| Apr-15 2024 | $0.019255 | $0.019133 | $0.01975 | $0.019386 | $175 | - |
| Apr-14 2024 | $0.019426 | $0.018951 | $0.019426 | $0.019098 | $311 | - |
| Apr-13 2024 | $0.01924 | $0.018604 | $0.020087 | $0.019983 | $562 | - |