Market Cap HK$19.64T 2.08%
Volume 24h HK$804.90B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.078644 HK$0.078132 HK$0.078919 HK$0.078919 HK$290 -
Apr-26 2024 HK$0.07958 HK$0.078913 HK$0.079992 HK$0.079992 HK$206 -
Apr-25 2024 HK$0.079992 HK$0.079896 HK$0.080518 HK$0.080322 HK$671 -
Apr-24 2024 HK$0.080201 HK$0.07969 HK$0.081293 HK$0.080624 HK$551 -
Apr-23 2024 HK$0.080628 HK$0.08061 HK$0.081349 HK$0.080883 HK$267 -
Apr-22 2024 HK$0.080849 HK$0.077779 HK$0.154833 HK$0.154683 HK$55,229 -
Apr-21 2024 HK$0.154655 HK$0.153532 HK$0.154851 HK$0.153819 HK$539 -
Apr-20 2024 HK$0.153821 HK$0.150665 HK$0.153848 HK$0.150709 HK$892 -
Apr-19 2024 HK$0.150678 HK$0.14701 HK$0.151358 HK$0.149893 HK$1,289 -
Apr-18 2024 HK$0.149893 HK$0.147058 HK$0.150376 HK$0.148323 HK$1,210 -
Apr-17 2024 HK$0.148327 HK$0.14611 HK$0.149573 HK$0.148531 HK$1,080 -
Apr-16 2024 HK$0.148855 HK$0.146968 HK$0.150446 HK$0.150295 HK$1,495 -
Apr-15 2024 HK$0.150737 HK$0.149787 HK$0.154617 HK$0.151763 HK$1,371 -
Apr-14 2024 HK$0.152079 HK$0.148361 HK$0.152079 HK$0.149512 HK$2,438 -
Apr-13 2024 HK$0.15062 HK$0.145639 HK$0.157254 HK$0.156438 HK$4,398 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1087 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.