Cap Mercado HK$18.90T
-2.2%
Volumen 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.077288 | HK$0.077288 | HK$0.078461 | HK$0.078013 | HK$315 | - |
May-06 2024 | HK$0.07831 | HK$0.078106 | HK$0.078979 | HK$0.078296 | HK$316 | - |
May-05 2024 | HK$0.078296 | HK$0.077754 | HK$0.078386 | HK$0.078111 | HK$219 | - |
May-04 2024 | HK$0.078121 | HK$0.078121 | HK$0.078466 | HK$0.078198 | HK$82 | - |
May-03 2024 | HK$0.078196 | HK$0.076703 | HK$0.078196 | HK$0.076749 | HK$373 | - |
May-02 2024 | HK$0.076749 | HK$0.075561 | HK$0.076812 | HK$0.076427 | HK$514 | - |
May-01 2024 | HK$0.076296 | HK$0.075033 | HK$0.077049 | HK$0.077049 | HK$1,264 | - |
Apr-30 2024 | HK$0.077021 | HK$0.076017 | HK$0.078747 | HK$0.078355 | HK$1,124 | - |
Apr-29 2024 | HK$0.078337 | HK$0.077775 | HK$0.078611 | HK$0.078611 | HK$345 | - |
Apr-28 2024 | HK$0.078643 | HK$0.078533 | HK$0.079244 | HK$0.078533 | HK$184 | - |
Apr-27 2024 | HK$0.078531 | HK$0.07802 | HK$0.078806 | HK$0.078806 | HK$289 | - |
Apr-26 2024 | HK$0.079467 | HK$0.078801 | HK$0.079878 | HK$0.079878 | HK$205 | - |
Apr-25 2024 | HK$0.079878 | HK$0.079782 | HK$0.080403 | HK$0.080207 | HK$670 | - |
Apr-24 2024 | HK$0.080086 | HK$0.079576 | HK$0.081177 | HK$0.080508 | HK$551 | - |
Apr-23 2024 | HK$0.080513 | HK$0.080494 | HK$0.081233 | HK$0.080767 | HK$267 | - |
Análisis de precios históricos y de mercado de TreeDefi (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1097 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.