Cap Mercado €2.26T
-1.64%
Volumen 24h €120.60B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00919731 | €0.00919731 | €0.0093369 | €0.00928357 | €37 | - |
May-06 2024 | €0.0093189 | €0.00929461 | €0.00939849 | €0.00931731 | €38 | - |
May-05 2024 | €0.00931728 | €0.00925282 | €0.00932801 | €0.00929524 | €26 | - |
May-04 2024 | €0.0092964 | €0.0092964 | €0.00933747 | €0.0093056 | €10 | - |
May-03 2024 | €0.00930538 | €0.00912771 | €0.00930538 | €0.00913322 | €44 | - |
May-02 2024 | €0.00913321 | €0.00899179 | €0.00914069 | €0.00909481 | €61 | - |
May-01 2024 | €0.00907931 | €0.00892895 | €0.00916891 | €0.00916891 | €150 | - |
Apr-30 2024 | €0.00916556 | €0.00904608 | €0.00937093 | €0.00932425 | €134 | - |
Apr-29 2024 | €0.00932221 | €0.00925521 | €0.00935474 | €0.00935474 | €41 | - |
Apr-28 2024 | €0.00935857 | €0.00934548 | €0.00943004 | €0.00934548 | €22 | - |
Apr-27 2024 | €0.00934527 | €0.0092844 | €0.00937797 | €0.00937797 | €34 | - |
Apr-26 2024 | €0.00945657 | €0.00937731 | €0.00950553 | €0.00950553 | €24 | - |
Apr-25 2024 | €0.00950548 | €0.00949412 | €0.009568 | €0.00954471 | €80 | - |
Apr-24 2024 | €0.0095303 | €0.00946958 | €0.00966008 | €0.00958054 | €66 | - |
Apr-23 2024 | €0.00958106 | €0.00957887 | €0.00966672 | €0.00961138 | €32 | - |
Análisis de precios históricos y de mercado de TreeDefi (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1097 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.