Cap Mercado €2.26T -1.64%
Volumen 24h €120.60B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Monedas 27.038 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-07 2024 €0.00919731 €0.00919731 €0.0093369 €0.00928357 €37 -
May-06 2024 €0.0093189 €0.00929461 €0.00939849 €0.00931731 €38 -
May-05 2024 €0.00931728 €0.00925282 €0.00932801 €0.00929524 €26 -
May-04 2024 €0.0092964 €0.0092964 €0.00933747 €0.0093056 €10 -
May-03 2024 €0.00930538 €0.00912771 €0.00930538 €0.00913322 €44 -
May-02 2024 €0.00913321 €0.00899179 €0.00914069 €0.00909481 €61 -
May-01 2024 €0.00907931 €0.00892895 €0.00916891 €0.00916891 €150 -
Apr-30 2024 €0.00916556 €0.00904608 €0.00937093 €0.00932425 €134 -
Apr-29 2024 €0.00932221 €0.00925521 €0.00935474 €0.00935474 €41 -
Apr-28 2024 €0.00935857 €0.00934548 €0.00943004 €0.00934548 €22 -
Apr-27 2024 €0.00934527 €0.0092844 €0.00937797 €0.00937797 €34 -
Apr-26 2024 €0.00945657 €0.00937731 €0.00950553 €0.00950553 €24 -
Apr-25 2024 €0.00950548 €0.00949412 €0.009568 €0.00954471 €80 -
Apr-24 2024 €0.0095303 €0.00946958 €0.00966008 €0.00958054 €66 -
Apr-23 2024 €0.00958106 €0.00957887 €0.00966672 €0.00961138 €32 -

Análisis de precios históricos y de mercado de TreeDefi (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1097 días, desde el día 07-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.