Cap Mercado NZ$3.99T
-0.99%
Volumen 24h NZ$216.00B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.016462 | NZ$0.016462 | NZ$0.016712 | NZ$0.016616 | NZ$67 | - |
May-06 2024 | NZ$0.016679 | NZ$0.016636 | NZ$0.016822 | NZ$0.016677 | NZ$67 | - |
May-05 2024 | NZ$0.016677 | NZ$0.016561 | NZ$0.016696 | NZ$0.016637 | NZ$47 | - |
May-04 2024 | NZ$0.016639 | NZ$0.016639 | NZ$0.016713 | NZ$0.016656 | NZ$18 | - |
May-03 2024 | NZ$0.016655 | NZ$0.016337 | NZ$0.016655 | NZ$0.016347 | NZ$79 | - |
May-02 2024 | NZ$0.016347 | NZ$0.016094 | NZ$0.01636 | NZ$0.016278 | NZ$110 | - |
May-01 2024 | NZ$0.016251 | NZ$0.015981 | NZ$0.016411 | NZ$0.016411 | NZ$269 | - |
Apr-30 2024 | NZ$0.016405 | NZ$0.016191 | NZ$0.016773 | NZ$0.016689 | NZ$240 | - |
Apr-29 2024 | NZ$0.016685 | NZ$0.016565 | NZ$0.016744 | NZ$0.016744 | NZ$73 | - |
Apr-28 2024 | NZ$0.01675 | NZ$0.016727 | NZ$0.016878 | NZ$0.016727 | NZ$39 | - |
Apr-27 2024 | NZ$0.016727 | NZ$0.016618 | NZ$0.016785 | NZ$0.016785 | NZ$62 | - |
Apr-26 2024 | NZ$0.016926 | NZ$0.016784 | NZ$0.017013 | NZ$0.017013 | NZ$44 | - |
Apr-25 2024 | NZ$0.017013 | NZ$0.016993 | NZ$0.017125 | NZ$0.017084 | NZ$143 | - |
Apr-24 2024 | NZ$0.017058 | NZ$0.016949 | NZ$0.01729 | NZ$0.017148 | NZ$117 | - |
Apr-23 2024 | NZ$0.017149 | NZ$0.017145 | NZ$0.017302 | NZ$0.017203 | NZ$57 | - |
Análisis de precios históricos y de mercado de TreeDefi (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1097 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.