時価総額 NZ$3.92T
-3.89%
ボリューム24h NZ$209.39B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.016521 | NZ$0.016499 | NZ$0.016725 | NZ$0.016671 | NZ$35 | - |
May-09 2024 | NZ$0.016669 | NZ$0.016577 | NZ$0.016731 | NZ$0.016599 | NZ$68 | - |
May-08 2024 | NZ$0.016554 | NZ$0.01639 | NZ$0.016616 | NZ$0.016419 | NZ$79 | - |
May-07 2024 | NZ$0.016425 | NZ$0.016425 | NZ$0.016674 | NZ$0.016579 | NZ$67 | - |
May-06 2024 | NZ$0.016642 | NZ$0.016598 | NZ$0.016784 | NZ$0.016639 | NZ$67 | - |
May-05 2024 | NZ$0.016639 | NZ$0.016524 | NZ$0.016658 | NZ$0.016599 | NZ$47 | - |
May-04 2024 | NZ$0.016601 | NZ$0.016601 | NZ$0.016675 | NZ$0.016618 | NZ$18 | - |
May-03 2024 | NZ$0.016618 | NZ$0.0163 | NZ$0.016618 | NZ$0.01631 | NZ$79 | - |
May-02 2024 | NZ$0.01631 | NZ$0.016057 | NZ$0.016323 | NZ$0.016241 | NZ$109 | - |
May-01 2024 | NZ$0.016214 | NZ$0.015945 | NZ$0.016374 | NZ$0.016374 | NZ$269 | - |
Apr-30 2024 | NZ$0.016368 | NZ$0.016154 | NZ$0.016735 | NZ$0.016651 | NZ$239 | - |
Apr-29 2024 | NZ$0.016648 | NZ$0.016528 | NZ$0.016706 | NZ$0.016706 | NZ$73 | - |
Apr-28 2024 | NZ$0.016713 | NZ$0.016689 | NZ$0.01684 | NZ$0.016689 | NZ$39 | - |
Apr-27 2024 | NZ$0.016689 | NZ$0.01658 | NZ$0.016747 | NZ$0.016747 | NZ$62 | - |
Apr-26 2024 | NZ$0.016888 | NZ$0.016746 | NZ$0.016975 | NZ$0.016975 | NZ$44 | - |
TreeDefi(SEED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1100日間分析、07-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.