時価総額 €2.20T
-3.53%
ボリューム24h €113.91B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00922665 | €0.00921415 | €0.00934074 | €0.00931026 | €19 | - |
May-09 2024 | €0.00930948 | €0.00925772 | €0.0093439 | €0.00927029 | €38 | - |
May-08 2024 | €0.00924524 | €0.00915316 | €0.0092797 | €0.00916957 | €44 | - |
May-07 2024 | €0.00917269 | €0.00917269 | €0.00931191 | €0.00925872 | €37 | - |
May-06 2024 | €0.00929395 | €0.00926973 | €0.00937333 | €0.00929237 | €38 | - |
May-05 2024 | €0.00929234 | €0.00922805 | €0.00930304 | €0.00927036 | €26 | - |
May-04 2024 | €0.00927152 | €0.00927152 | €0.00931248 | €0.00928069 | €10 | - |
May-03 2024 | €0.00928048 | €0.00910328 | €0.00928048 | €0.00910877 | €44 | - |
May-02 2024 | €0.00910876 | €0.00896772 | €0.00911622 | €0.00907047 | €61 | - |
May-01 2024 | €0.009055 | €0.00890505 | €0.00914436 | €0.00914436 | €150 | - |
Apr-30 2024 | €0.00914102 | €0.00902187 | €0.00934584 | €0.00929929 | €133 | - |
Apr-29 2024 | €0.00929725 | €0.00923044 | €0.0093297 | €0.0093297 | €41 | - |
Apr-28 2024 | €0.00933352 | €0.00932047 | €0.0094048 | €0.00932047 | €22 | - |
Apr-27 2024 | €0.00932025 | €0.00925954 | €0.00935287 | €0.00935287 | €34 | - |
Apr-26 2024 | €0.00943126 | €0.00935221 | €0.00948008 | €0.00948008 | €24 | - |
TreeDefi(SEED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1100日間分析、07-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.