Cap Mercado £1.94T
-3.09%
Volumen 24h £100.50B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00791971 | £0.00791971 | £0.00803991 | £0.00799398 | £32 | - |
May-06 2024 | £0.00802441 | £0.00800349 | £0.00809294 | £0.00802304 | £32 | - |
May-05 2024 | £0.00802301 | £0.00796751 | £0.00803225 | £0.00800403 | £22 | - |
May-04 2024 | £0.00800503 | £0.00800503 | £0.0080404 | £0.00801296 | £8 | - |
May-03 2024 | £0.00801277 | £0.00785978 | £0.00801277 | £0.00786452 | £38 | - |
May-02 2024 | £0.00786451 | £0.00774273 | £0.00787095 | £0.00783145 | £53 | - |
May-01 2024 | £0.0078181 | £0.00768862 | £0.00789525 | £0.00789525 | £129 | - |
Apr-30 2024 | £0.00789237 | £0.00778948 | £0.00806921 | £0.00802901 | £115 | - |
Apr-29 2024 | £0.00802726 | £0.00796957 | £0.00805527 | £0.00805527 | £35 | - |
Apr-28 2024 | £0.00805857 | £0.0080473 | £0.00812011 | £0.0080473 | £19 | - |
Apr-27 2024 | £0.00804711 | £0.0079947 | £0.00807527 | £0.00807527 | £30 | - |
Apr-26 2024 | £0.00814296 | £0.0080747 | £0.00818511 | £0.00818511 | £21 | - |
Apr-25 2024 | £0.00818507 | £0.00817529 | £0.00823891 | £0.00821885 | £69 | - |
Apr-24 2024 | £0.00820644 | £0.00815416 | £0.0083182 | £0.0082497 | £56 | - |
Apr-23 2024 | £0.00825015 | £0.00824826 | £0.00832391 | £0.00827626 | £27 | - |
Análisis de precios históricos y de mercado de TreeDefi (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1097 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80102 GBP.