Market Cap zł9.92T -1.1%
Volume 24h zł453.97B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.04102 zł0.040676 zł0.041232 zł0.041232 zł106 -
Apr-25 2024 zł0.041232 zł0.041182 zł0.041503 zł0.041402 zł346 -
Apr-24 2024 zł0.041339 zł0.041076 zł0.041902 zł0.041557 zł284 -
Apr-23 2024 zł0.04156 zł0.04155 zł0.041931 zł0.041691 zł138 -
Apr-22 2024 zł0.041673 zł0.040091 zł0.079808 zł0.079731 zł28,468 -
Apr-21 2024 zł0.079717 zł0.079138 zł0.079818 zł0.079286 zł278 -
Apr-20 2024 zł0.079287 zł0.07766 zł0.079301 zł0.077683 zł460 -
Apr-19 2024 zł0.077667 zł0.075776 zł0.078017 zł0.077262 zł665 -
Apr-18 2024 zł0.077262 zł0.075801 zł0.077511 zł0.076453 zł624 -
Apr-17 2024 zł0.076455 zł0.075312 zł0.077097 zł0.07656 zł557 -
Apr-16 2024 zł0.076727 zł0.075754 zł0.077547 zł0.077469 zł771 -
Apr-15 2024 zł0.077697 zł0.077207 zł0.079697 zł0.078226 zł706 -
Apr-14 2024 zł0.078389 zł0.076473 zł0.078389 zł0.077066 zł1,257 -
Apr-13 2024 zł0.077637 zł0.07507 zł0.081057 zł0.080636 zł2,267 -
Apr-12 2024 zł0.080462 zł0.079923 zł0.084085 zł0.083024 zł1,299 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1086 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.