Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.015558 AU$0.015427 AU$0.015638 AU$0.015638 AU$40 -
Apr-25 2024 AU$0.015638 AU$0.01562 AU$0.015741 AU$0.015703 AU$131 -
Apr-24 2024 AU$0.015679 AU$0.015579 AU$0.015893 AU$0.015762 AU$108 -
Apr-23 2024 AU$0.015763 AU$0.015759 AU$0.015904 AU$0.015812 AU$52 -
Apr-22 2024 AU$0.015806 AU$0.015206 AU$0.03027 AU$0.030241 AU$10,797 -
Apr-21 2024 AU$0.030235 AU$0.030015 AU$0.030273 AU$0.030072 AU$105 -
Apr-20 2024 AU$0.030072 AU$0.029455 AU$0.030077 AU$0.029463 AU$174 -
Apr-19 2024 AU$0.029458 AU$0.02874 AU$0.02959 AU$0.029304 AU$252 -
Apr-18 2024 AU$0.029304 AU$0.02875 AU$0.029398 AU$0.028997 AU$237 -
Apr-17 2024 AU$0.028998 AU$0.028564 AU$0.029241 AU$0.029038 AU$211 -
Apr-16 2024 AU$0.029101 AU$0.028732 AU$0.029412 AU$0.029383 AU$292 -
Apr-15 2024 AU$0.029469 AU$0.029283 AU$0.030228 AU$0.02967 AU$268 -
Apr-14 2024 AU$0.029731 AU$0.029005 AU$0.029731 AU$0.02923 AU$477 -
Apr-13 2024 AU$0.029446 AU$0.028472 AU$0.030743 AU$0.030584 AU$860 -
Apr-12 2024 AU$0.030518 AU$0.030313 AU$0.031892 AU$0.031489 AU$493 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1086 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.