Market Cap CL$2,384.86T 2.25%
Volume 24h CL$100.72T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$9.563 CL$9.501 CL$9.597 CL$9.597 CL$35,248 -
Apr-26 2024 CL$9.677 CL$9.596 CL$9.727 CL$9.727 CL$25,011 -
Apr-25 2024 CL$9.727 CL$9.715 CL$9.791 CL$9.767 CL$81,549 -
Apr-24 2024 CL$9.752 CL$9.690 CL$9.885 CL$9.804 CL$67,040 -
Apr-23 2024 CL$9.804 CL$9.802 CL$9.892 CL$9.835 CL$32,498 -
Apr-22 2024 CL$9.831 CL$9.458 CL$18.82 CL$18.81 CL$6,716,102 -
Apr-21 2024 CL$18.80 CL$18.67 CL$18.83 CL$18.70 CL$65,510 -
Apr-20 2024 CL$18.70 CL$18.32 CL$18.70 CL$18.32 CL$108,425 -
Apr-19 2024 CL$18.32 CL$17.87 CL$18.40 CL$18.22 CL$156,780 -
Apr-18 2024 CL$18.22 CL$17.88 CL$18.28 CL$18.03 CL$147,140 -
Apr-17 2024 CL$18.03 CL$17.76 CL$18.18 CL$18.06 CL$131,296 -
Apr-16 2024 CL$18.10 CL$17.87 CL$18.29 CL$18.27 CL$181,795 -
Apr-15 2024 CL$18.33 CL$18.21 CL$18.80 CL$18.45 CL$166,667 -
Apr-14 2024 CL$18.49 CL$18.04 CL$18.49 CL$18.18 CL$296,510 -
Apr-13 2024 CL$18.31 CL$17.71 CL$19.12 CL$19.02 CL$534,877 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1087 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.