Market Cap MX$42.76T 1.86%
Volume 24h MX$1.82T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.172391 MX$0.171268 MX$0.172995 MX$0.172995 MX$635 -
Apr-26 2024 MX$0.174445 MX$0.172982 MX$0.175348 MX$0.175348 MX$451 -
Apr-25 2024 MX$0.175347 MX$0.175137 MX$0.1765 MX$0.17607 MX$1,470 -
Apr-24 2024 MX$0.175805 MX$0.174685 MX$0.178199 MX$0.176731 MX$1,208 -
Apr-23 2024 MX$0.176741 MX$0.176701 MX$0.178321 MX$0.1773 MX$586 -
Apr-22 2024 MX$0.177225 MX$0.170495 MX$0.339401 MX$0.339074 MX$121,064 -
Apr-21 2024 MX$0.339011 MX$0.33655 MX$0.339441 MX$0.337179 MX$1,181 -
Apr-20 2024 MX$0.337184 MX$0.330264 MX$0.337243 MX$0.330361 MX$1,954 -
Apr-19 2024 MX$0.330294 MX$0.322254 MX$0.331783 MX$0.328574 MX$2,826 -
Apr-18 2024 MX$0.328574 MX$0.322358 MX$0.329631 MX$0.325132 MX$2,652 -
Apr-17 2024 MX$0.32514 MX$0.320279 MX$0.327872 MX$0.325587 MX$2,367 -
Apr-16 2024 MX$0.326298 MX$0.32216 MX$0.329785 MX$0.329453 MX$3,277 -
Apr-15 2024 MX$0.330422 MX$0.32834 MX$0.338928 MX$0.332671 MX$3,004 -
Apr-14 2024 MX$0.333364 MX$0.325215 MX$0.333364 MX$0.327738 MX$5,345 -
Apr-13 2024 MX$0.330166 MX$0.319249 MX$0.344709 MX$0.342919 MX$9,642 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1087 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.