Market Cap Bs.90.97T 2.26%
Volume 24h Bs.3.88T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.365452 Bs.0.363072 Bs.0.366731 Bs.0.366731 Bs.1,347 -
Apr-26 2024 Bs.0.369805 Bs.0.366705 Bs.0.371719 Bs.0.371719 Bs.956 -
Apr-25 2024 Bs.0.371717 Bs.0.371273 Bs.0.374162 Bs.0.373251 Bs.3,116 -
Apr-24 2024 Bs.0.372688 Bs.0.370313 Bs.0.377763 Bs.0.374652 Bs.2,562 -
Apr-23 2024 Bs.0.374673 Bs.0.374587 Bs.0.378023 Bs.0.375858 Bs.1,242 -
Apr-22 2024 Bs.0.375698 Bs.0.361433 Bs.0.719495 Bs.0.718801 Bs.256,642 -
Apr-21 2024 Bs.0.718668 Bs.0.71345 Bs.0.719579 Bs.0.714785 Bs.2,503 -
Apr-20 2024 Bs.0.714794 Bs.0.700126 Bs.0.714921 Bs.0.70033 Bs.4,143 -
Apr-19 2024 Bs.0.700189 Bs.0.683144 Bs.0.703346 Bs.0.696542 Bs.5,991 -
Apr-18 2024 Bs.0.696542 Bs.0.683365 Bs.0.698783 Bs.0.689245 Bs.5,623 -
Apr-17 2024 Bs.0.689263 Bs.0.678959 Bs.0.695054 Bs.0.69021 Bs.5,017 -
Apr-16 2024 Bs.0.691717 Bs.0.682946 Bs.0.699109 Bs.0.698407 Bs.6,947 -
Apr-15 2024 Bs.0.70046 Bs.0.696046 Bs.0.718493 Bs.0.705228 Bs.6,369 -
Apr-14 2024 Bs.0.706697 Bs.0.689422 Bs.0.706697 Bs.0.694771 Bs.11,331 -
Apr-13 2024 Bs.0.699917 Bs.0.676775 Bs.0.730748 Bs.0.726953 Bs.20,439 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1087 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.