Market Cap RM11.68T -2.06%
Volume 24h RM562.28B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.048485 RM0.048079 RM0.048736 RM0.048736 RM125 -
Apr-25 2024 RM0.048736 RM0.048677 RM0.049056 RM0.048937 RM409 -
Apr-24 2024 RM0.048863 RM0.048552 RM0.049528 RM0.049121 RM336 -
Apr-23 2024 RM0.049123 RM0.049112 RM0.049562 RM0.049279 RM163 -
Apr-22 2024 RM0.049258 RM0.047387 RM0.094333 RM0.094242 RM33,649 -
Apr-21 2024 RM0.094225 RM0.093541 RM0.094344 RM0.093716 RM328 -
Apr-20 2024 RM0.093717 RM0.091794 RM0.093733 RM0.091821 RM543 -
Apr-19 2024 RM0.091802 RM0.089567 RM0.092216 RM0.091324 RM785 -
Apr-18 2024 RM0.091324 RM0.089596 RM0.091618 RM0.090367 RM737 -
Apr-17 2024 RM0.090369 RM0.089018 RM0.091129 RM0.090494 RM658 -
Apr-16 2024 RM0.090691 RM0.089541 RM0.09166 RM0.091568 RM911 -
Apr-15 2024 RM0.091838 RM0.091259 RM0.094202 RM0.092463 RM835 -
Apr-14 2024 RM0.092655 RM0.09039 RM0.092655 RM0.091092 RM1,486 -
Apr-13 2024 RM0.091766 RM0.088732 RM0.095809 RM0.095311 RM2,680 -
Apr-12 2024 RM0.095105 RM0.094469 RM0.099388 RM0.098133 RM1,536 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1086 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.