Market Cap Tk275.72T 2.07%
Volume 24h Tk11.72T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk1.1052 Tk1.0980 Tk1.1091 Tk1.1091 Tk4,074 -
Apr-26 2024 Tk1.1184 Tk1.1090 Tk1.1242 Tk1.1242 Tk2,891 -
Apr-25 2024 Tk1.1242 Tk1.1228 Tk1.1316 Tk1.1288 Tk9,425 -
Apr-24 2024 Tk1.1271 Tk1.1199 Tk1.1425 Tk1.1331 Tk7,748 -
Apr-23 2024 Tk1.1331 Tk1.1329 Tk1.1433 Tk1.1367 Tk3,756 -
Apr-22 2024 Tk1.1362 Tk1.0931 Tk2.1760 Tk2.1739 Tk776,200 -
Apr-21 2024 Tk2.1735 Tk2.1577 Tk2.1763 Tk2.1618 Tk7,571 -
Apr-20 2024 Tk2.1618 Tk2.1174 Tk2.1622 Tk2.1181 Tk12,531 -
Apr-19 2024 Tk2.1176 Tk2.0661 Tk2.1272 Tk2.1066 Tk18,120 -
Apr-18 2024 Tk2.1066 Tk2.0667 Tk2.1134 Tk2.0845 Tk17,005 -
Apr-17 2024 Tk2.0846 Tk2.0534 Tk2.1021 Tk2.0875 Tk15,174 -
Apr-16 2024 Tk2.0920 Tk2.0655 Tk2.1144 Tk2.1122 Tk21,011 -
Apr-15 2024 Tk2.1185 Tk2.1051 Tk2.1730 Tk2.1329 Tk19,262 -
Apr-14 2024 Tk2.1373 Tk2.0851 Tk2.1373 Tk2.1012 Tk34,269 -
Apr-13 2024 Tk2.1168 Tk2.0468 Tk2.2101 Tk2.1986 Tk61,817 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1087 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.