Market Cap CN¥18.12T 2.15%
Volume 24h CN¥770.88B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
TreeDefi SEED

TreeDefi (SEED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.072789 CN¥0.072315 CN¥0.073044 CN¥0.073044 CN¥268 -
Apr-26 2024 CN¥0.073656 CN¥0.073039 CN¥0.074038 CN¥0.074038 CN¥190 -
Apr-25 2024 CN¥0.074037 CN¥0.073949 CN¥0.074524 CN¥0.074343 CN¥621 -
Apr-24 2024 CN¥0.074231 CN¥0.073758 CN¥0.075242 CN¥0.074622 CN¥510 -
Apr-23 2024 CN¥0.074626 CN¥0.074609 CN¥0.075293 CN¥0.074862 CN¥247 -
Apr-22 2024 CN¥0.07483 CN¥0.071989 CN¥0.143307 CN¥0.143169 CN¥51,117 -
Apr-21 2024 CN¥0.143142 CN¥0.142103 CN¥0.143324 CN¥0.142369 CN¥499 -
Apr-20 2024 CN¥0.142371 CN¥0.139449 CN¥0.142396 CN¥0.13949 CN¥825 -
Apr-19 2024 CN¥0.139462 CN¥0.136067 CN¥0.14009 CN¥0.138735 CN¥1,193 -
Apr-18 2024 CN¥0.138735 CN¥0.136111 CN¥0.139182 CN¥0.137282 CN¥1,120 -
Apr-17 2024 CN¥0.137285 CN¥0.135233 CN¥0.138439 CN¥0.137474 CN¥999 -
Apr-16 2024 CN¥0.137774 CN¥0.136027 CN¥0.139246 CN¥0.139107 CN¥1,384 -
Apr-15 2024 CN¥0.139516 CN¥0.138636 CN¥0.143107 CN¥0.140465 CN¥1,269 -
Apr-14 2024 CN¥0.140758 CN¥0.137317 CN¥0.140758 CN¥0.138382 CN¥2,257 -
Apr-13 2024 CN¥0.139407 CN¥0.134798 CN¥0.145548 CN¥0.144792 CN¥4,071 -

Historical and market price analysis of TreeDefi (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1087 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.