Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.078049 R0.077544 R0.078337 R0.078028 R3,089,277 R3,500,175
May-02 2024 R0.077774 R0.075681 R0.078072 R0.076292 R3,287,802 R3,487,860
May-01 2024 R0.076272 R0.075857 R0.07688 R0.076546 R3,063,727 R3,420,489
Apr-30 2024 R0.076381 R0.076337 R0.078544 R0.078544 R2,965,608 R3,425,356
Apr-29 2024 R0.078268 R0.07796 R0.078658 R0.078155 R3,236,077 R3,510,017
Apr-28 2024 R0.078167 R0.077984 R0.079026 R0.078455 R3,132,093 R3,505,485
Apr-27 2024 R0.078265 R0.077684 R0.07902 R0.078489 R2,947,395 R3,509,866
Apr-26 2024 R0.078509 R0.078453 R0.079196 R0.0787 R2,929,812 R3,520,809
Apr-25 2024 R0.078894 R0.078502 R0.079213 R0.07911 R3,062,110 R3,538,072
Apr-24 2024 R0.078971 R0.078971 R0.079584 R0.079068 R3,345,776 R3,541,533
Apr-23 2024 R0.079394 R0.079082 R0.079652 R0.079292 R2,887,055 R3,560,492
Apr-22 2024 R0.079445 R0.07872 R0.079625 R0.078894 R3,177,281 R3,562,786
Apr-21 2024 R0.078541 R0.078525 R0.07905 R0.078912 R2,826,477 R3,522,235
Apr-20 2024 R0.078736 R0.077377 R0.079083 R0.078332 R3,102,692 R3,530,982
Apr-19 2024 R0.078527 R0.076646 R0.078663 R0.078356 R3,231,751 R3,521,615

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.