Market Cap Tk268.60T 4.09%
Volume 24h Tk16.20T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 37 Seconds ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.461509 Tk0.458521 Tk0.463213 Tk0.461385 Tk18,267,017 Tk20,696,674
May-02 2024 Tk0.459886 Tk0.447504 Tk0.461645 Tk0.451119 Tk19,440,903 Tk20,623,856
May-01 2024 Tk0.451002 Tk0.448546 Tk0.454596 Tk0.452625 Tk18,115,939 Tk20,225,488
Apr-30 2024 Tk0.451644 Tk0.451384 Tk0.464436 Tk0.464436 Tk17,535,760 Tk20,254,266
Apr-29 2024 Tk0.462807 Tk0.460985 Tk0.46511 Tk0.462139 Tk19,135,055 Tk20,754,870
Apr-28 2024 Tk0.462209 Tk0.461122 Tk0.467285 Tk0.46391 Tk18,520,191 Tk20,728,072
Apr-27 2024 Tk0.462787 Tk0.459351 Tk0.467251 Tk0.464112 Tk17,428,067 Tk20,753,980
Apr-26 2024 Tk0.46423 Tk0.463901 Tk0.46829 Tk0.465358 Tk17,324,098 Tk20,818,687
Apr-25 2024 Tk0.466506 Tk0.464187 Tk0.468393 Tk0.467784 Tk18,106,377 Tk20,920,764
Apr-24 2024 Tk0.466963 Tk0.466963 Tk0.470586 Tk0.467532 Tk19,783,708 Tk20,941,228
Apr-23 2024 Tk0.469462 Tk0.467618 Tk0.470987 Tk0.46886 Tk17,071,275 Tk21,053,332
Apr-22 2024 Tk0.469765 Tk0.465476 Tk0.470827 Tk0.466507 Tk18,787,388 Tk21,066,894
Apr-21 2024 Tk0.464418 Tk0.464321 Tk0.467427 Tk0.466613 Tk16,713,070 Tk20,827,115
Apr-20 2024 Tk0.465571 Tk0.457535 Tk0.467626 Tk0.463185 Tk18,346,345 Tk20,878,836
Apr-19 2024 Tk0.464336 Tk0.453214 Tk0.46514 Tk0.463324 Tk19,109,474 Tk20,823,452

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.