Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.030518 CN¥0.03032 CN¥0.030631 CN¥0.03051 CN¥1,207,954 CN¥1,368,621
May-02 2024 CN¥0.030411 CN¥0.029592 CN¥0.030527 CN¥0.029831 CN¥1,285,580 CN¥1,363,806
May-01 2024 CN¥0.029823 CN¥0.029661 CN¥0.030061 CN¥0.029931 CN¥1,197,964 CN¥1,337,463
Apr-30 2024 CN¥0.029866 CN¥0.029849 CN¥0.030712 CN¥0.030712 CN¥1,159,598 CN¥1,339,366
Apr-29 2024 CN¥0.030604 CN¥0.030483 CN¥0.030756 CN¥0.03056 CN¥1,265,355 CN¥1,372,470
Apr-28 2024 CN¥0.030564 CN¥0.030492 CN¥0.0309 CN¥0.030677 CN¥1,224,696 CN¥1,370,698
Apr-27 2024 CN¥0.030603 CN¥0.030375 CN¥0.030898 CN¥0.03069 CN¥1,152,476 CN¥1,372,411
Apr-26 2024 CN¥0.030698 CN¥0.030676 CN¥0.030966 CN¥0.030773 CN¥1,145,601 CN¥1,376,690
Apr-25 2024 CN¥0.030848 CN¥0.030695 CN¥0.030973 CN¥0.030933 CN¥1,197,331 CN¥1,383,440
Apr-24 2024 CN¥0.030879 CN¥0.030879 CN¥0.031118 CN¥0.030916 CN¥1,308,249 CN¥1,384,793
Apr-23 2024 CN¥0.031044 CN¥0.030922 CN¥0.031145 CN¥0.031004 CN¥1,128,883 CN¥1,392,206
Apr-22 2024 CN¥0.031064 CN¥0.03078 CN¥0.031134 CN¥0.030849 CN¥1,242,365 CN¥1,393,103
Apr-21 2024 CN¥0.03071 CN¥0.030704 CN¥0.030909 CN¥0.030856 CN¥1,105,195 CN¥1,377,247
Apr-20 2024 CN¥0.030787 CN¥0.030255 CN¥0.030923 CN¥0.030629 CN¥1,213,200 CN¥1,380,667
Apr-19 2024 CN¥0.030705 CN¥0.02997 CN¥0.030758 CN¥0.030638 CN¥1,263,664 CN¥1,377,005

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.