Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 32 Seconds ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.016952 zł0.016842 zł0.017015 zł0.016948 zł671,005 zł760,254
May-02 2024 zł0.016893 zł0.016438 zł0.016957 zł0.016571 zł714,126 zł757,579
May-01 2024 zł0.016566 zł0.016476 zł0.016698 zł0.016626 zł665,456 zł742,946
Apr-30 2024 zł0.01659 zł0.01658 zł0.01706 zł0.01706 zł644,144 zł744,003
Apr-29 2024 zł0.017 zł0.016933 zł0.017084 zł0.016975 zł702,891 zł762,392
Apr-28 2024 zł0.016978 zł0.016938 zł0.017164 zł0.01704 zł680,305 zł761,407
Apr-27 2024 zł0.016999 zł0.016873 zł0.017163 zł0.017048 zł640,188 zł762,359
Apr-26 2024 zł0.017052 zł0.01704 zł0.017201 zł0.017094 zł636,369 zł764,736
Apr-25 2024 zł0.017136 zł0.017051 zł0.017205 zł0.017183 zł665,104 zł768,486
Apr-24 2024 zł0.017153 zł0.017153 zł0.017286 zł0.017173 zł726,718 zł769,237
Apr-23 2024 zł0.017244 zł0.017177 zł0.0173 zł0.017222 zł627,082 zł773,355
Apr-22 2024 zł0.017255 zł0.017098 zł0.017294 zł0.017136 zł690,120 zł773,853
Apr-21 2024 zł0.017059 zł0.017056 zł0.01717 zł0.01714 zł613,924 zł765,046
Apr-20 2024 zł0.017101 zł0.016806 zł0.017177 zł0.017014 zł673,919 zł766,945
Apr-19 2024 zł0.017056 zł0.016648 zł0.017086 zł0.017019 zł701,951 zł764,911

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.