Market Cap CHF2.25T 6.1%
Volume 24h CHF128.04B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00381586 CHF0.00379115 CHF0.00382994 CHF0.00381482 CHF151,036 CHF171,124
May-02 2024 CHF0.00380243 CHF0.00370006 CHF0.00381698 CHF0.00372994 CHF160,742 CHF170,522
May-01 2024 CHF0.00372898 CHF0.00370867 CHF0.00375869 CHF0.00374239 CHF149,786 CHF167,229
Apr-30 2024 CHF0.00373429 CHF0.00373214 CHF0.00384005 CHF0.00384005 CHF144,989 CHF167,467
Apr-29 2024 CHF0.00382659 CHF0.00381152 CHF0.00384563 CHF0.00382106 CHF158,213 CHF171,606
Apr-28 2024 CHF0.00382165 CHF0.00381265 CHF0.00386361 CHF0.00383571 CHF153,129 CHF171,384
Apr-27 2024 CHF0.00382642 CHF0.00379801 CHF0.00386333 CHF0.00383738 CHF144,099 CHF171,598
Apr-26 2024 CHF0.00383835 CHF0.00383563 CHF0.00387192 CHF0.00384768 CHF143,239 CHF172,133
Apr-25 2024 CHF0.00385717 CHF0.00383799 CHF0.00387277 CHF0.00386774 CHF149,707 CHF172,977
Apr-24 2024 CHF0.00386094 CHF0.00386094 CHF0.00389091 CHF0.00386565 CHF163,576 CHF173,147
Apr-23 2024 CHF0.00388161 CHF0.00386637 CHF0.00389422 CHF0.00387663 CHF141,149 CHF174,073
Apr-22 2024 CHF0.00388411 CHF0.00384865 CHF0.0038929 CHF0.00385718 CHF155,338 CHF174,186
Apr-21 2024 CHF0.00383991 CHF0.00383911 CHF0.00386479 CHF0.00385805 CHF138,187 CHF172,203
Apr-20 2024 CHF0.00384944 CHF0.00378299 CHF0.00386643 CHF0.00382971 CHF151,691 CHF172,631
Apr-19 2024 CHF0.00383923 CHF0.00374727 CHF0.00384587 CHF0.00383086 CHF158,001 CHF172,173

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.