Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.071559 MX$0.071096 MX$0.071823 MX$0.07154 MX$2,832,407 MX$3,209,140
May-02 2024 MX$0.071308 MX$0.069388 MX$0.07158 MX$0.069948 MX$3,014,425 MX$3,197,849
May-01 2024 MX$0.06993 MX$0.069549 MX$0.070487 MX$0.070182 MX$2,808,982 MX$3,136,080
Apr-30 2024 MX$0.07003 MX$0.069989 MX$0.072013 MX$0.072013 MX$2,719,022 MX$3,140,542
Apr-29 2024 MX$0.071761 MX$0.071478 MX$0.072118 MX$0.071657 MX$2,967,002 MX$3,218,163
Apr-28 2024 MX$0.071668 MX$0.071499 MX$0.072455 MX$0.071932 MX$2,871,663 MX$3,214,008
Apr-27 2024 MX$0.071757 MX$0.071225 MX$0.07245 MX$0.071963 MX$2,702,323 MX$3,218,025
Apr-26 2024 MX$0.071981 MX$0.07193 MX$0.072611 MX$0.072156 MX$2,686,202 MX$3,228,059
Apr-25 2024 MX$0.072334 MX$0.071974 MX$0.072627 MX$0.072532 MX$2,807,499 MX$3,243,886
Apr-24 2024 MX$0.072405 MX$0.072405 MX$0.072967 MX$0.072493 MX$3,067,579 MX$3,247,059
Apr-23 2024 MX$0.072792 MX$0.072507 MX$0.073029 MX$0.072699 MX$2,647,000 MX$3,264,442
Apr-22 2024 MX$0.072839 MX$0.072174 MX$0.073004 MX$0.072334 MX$2,913,094 MX$3,266,544
Apr-21 2024 MX$0.07201 MX$0.071995 MX$0.072477 MX$0.072351 MX$2,591,459 MX$3,229,365
Apr-20 2024 MX$0.072189 MX$0.070943 MX$0.072508 MX$0.071819 MX$2,844,708 MX$3,237,385
Apr-19 2024 MX$0.071998 MX$0.070273 MX$0.072122 MX$0.071841 MX$2,963,035 MX$3,228,797

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.