Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 30 Seconds ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00576505 CA$0.00572772 CA$0.00578633 CA$0.00576349 CA$228,187 CA$258,537
May-02 2024 CA$0.00574477 CA$0.0055901 CA$0.00576674 CA$0.00563525 CA$242,850 CA$257,628
May-01 2024 CA$0.0056338 CA$0.00560311 CA$0.00567868 CA$0.00565406 CA$226,299 CA$252,651
Apr-30 2024 CA$0.00564182 CA$0.00563857 CA$0.00580161 CA$0.00580161 CA$219,052 CA$253,011
Apr-29 2024 CA$0.00578126 CA$0.0057585 CA$0.00581003 CA$0.00577291 CA$239,030 CA$259,264
Apr-28 2024 CA$0.00577379 CA$0.00576021 CA$0.00583719 CA$0.00579504 CA$231,349 CA$258,929
Apr-27 2024 CA$0.00578101 CA$0.00573808 CA$0.00583677 CA$0.00579756 CA$217,707 CA$259,253
Apr-26 2024 CA$0.00579904 CA$0.00579492 CA$0.00584975 CA$0.00581313 CA$216,408 CA$260,061
Apr-25 2024 CA$0.00582747 CA$0.00579849 CA$0.00585103 CA$0.00584343 CA$226,180 CA$261,336
Apr-24 2024 CA$0.00583317 CA$0.00583317 CA$0.00587843 CA$0.00584028 CA$247,133 CA$261,592
Apr-23 2024 CA$0.0058644 CA$0.00584136 CA$0.00588344 CA$0.00585687 CA$213,250 CA$262,992
Apr-22 2024 CA$0.00586817 CA$0.00581459 CA$0.00588144 CA$0.00582748 CA$234,687 CA$263,162
Apr-21 2024 CA$0.00580138 CA$0.00580018 CA$0.00583897 CA$0.0058288 CA$208,775 CA$260,167
Apr-20 2024 CA$0.00581579 CA$0.0057154 CA$0.00584145 CA$0.00578598 CA$229,177 CA$260,813
Apr-19 2024 CA$0.00580036 CA$0.00566143 CA$0.0058104 CA$0.00578772 CA$238,710 CA$260,121

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.