Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.032943 HK$0.032729 HK$0.033064 HK$0.032934 HK$1,303,925 HK$1,477,358
May-02 2024 HK$0.032827 HK$0.031943 HK$0.032952 HK$0.032201 HK$1,387,719 HK$1,472,160
May-01 2024 HK$0.032193 HK$0.032017 HK$0.032449 HK$0.032309 HK$1,293,141 HK$1,443,724
Apr-30 2024 HK$0.032239 HK$0.03222 HK$0.033152 HK$0.033152 HK$1,251,727 HK$1,445,778
Apr-29 2024 HK$0.033035 HK$0.032905 HK$0.0332 HK$0.032988 HK$1,365,887 HK$1,481,512
Apr-28 2024 HK$0.032993 HK$0.032915 HK$0.033355 HK$0.033114 HK$1,321,997 HK$1,479,599
Apr-27 2024 HK$0.033034 HK$0.032789 HK$0.033353 HK$0.033129 HK$1,244,040 HK$1,481,448
Apr-26 2024 HK$0.033137 HK$0.033113 HK$0.033427 HK$0.033217 HK$1,236,619 HK$1,486,067
Apr-25 2024 HK$0.033299 HK$0.033134 HK$0.033434 HK$0.033391 HK$1,292,459 HK$1,493,354
Apr-24 2024 HK$0.033332 HK$0.033332 HK$0.033591 HK$0.033373 HK$1,412,189 HK$1,494,814
Apr-23 2024 HK$0.03351 HK$0.033379 HK$0.033619 HK$0.033467 HK$1,218,572 HK$1,502,817
Apr-22 2024 HK$0.033532 HK$0.033226 HK$0.033608 HK$0.033299 HK$1,341,070 HK$1,503,785
Apr-21 2024 HK$0.03315 HK$0.033143 HK$0.033365 HK$0.033307 HK$1,193,003 HK$1,486,669
Apr-20 2024 HK$0.033233 HK$0.032659 HK$0.033379 HK$0.033062 HK$1,309,588 HK$1,490,361
Apr-19 2024 HK$0.033145 HK$0.032351 HK$0.033202 HK$0.033072 HK$1,364,061 HK$1,486,407

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.