Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.9734 CL$3.9477 CL$3.9881 CL$3.9723 CL$157,273,597 CL$178,192,220
May-02 2024 CL$3.9594 CL$3.8528 CL$3.9746 CL$3.8840 CL$167,380,404 CL$177,565,275
May-01 2024 CL$3.8830 CL$3.8618 CL$3.9139 CL$3.8969 CL$155,972,854 CL$174,135,447
Apr-30 2024 CL$3.8885 CL$3.8862 CL$3.9986 CL$3.9986 CL$150,977,686 CL$174,383,221
Apr-29 2024 CL$3.9846 CL$3.9689 CL$4.0044 CL$3.9788 CL$164,747,142 CL$178,693,268
Apr-28 2024 CL$3.9794 CL$3.9701 CL$4.0231 CL$3.9941 CL$159,453,346 CL$178,462,544
Apr-27 2024 CL$3.9844 CL$3.9548 CL$4.0228 CL$3.9958 CL$150,050,481 CL$178,685,604
Apr-26 2024 CL$3.9968 CL$3.9940 CL$4.0318 CL$4.0065 CL$149,155,338 CL$179,242,718
Apr-25 2024 CL$4.0164 CL$3.9965 CL$4.0327 CL$4.0274 CL$155,890,530 CL$180,121,567
Apr-24 2024 CL$4.0204 CL$4.0204 CL$4.0516 CL$4.0253 CL$170,331,855 CL$180,297,758
Apr-23 2024 CL$4.0419 CL$4.0260 CL$4.0550 CL$4.0367 CL$146,978,607 CL$181,262,942
Apr-22 2024 CL$4.0445 CL$4.0076 CL$4.0536 CL$4.0164 CL$161,753,832 CL$181,379,704
Apr-21 2024 CL$3.9985 CL$3.9976 CL$4.0244 CL$4.0174 CL$143,894,574 CL$179,315,282
Apr-20 2024 CL$4.0084 CL$3.9392 CL$4.0261 CL$3.9878 CL$157,956,586 CL$179,760,578
Apr-19 2024 CL$3.9978 CL$3.9020 CL$4.0047 CL$3.9890 CL$164,526,899 CL$179,283,741

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.