Market Cap Rp39,546.91T 4.46%
Volume 24h Rp2,026.29T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp67.33 Rp66.90 Rp67.58 Rp67.31 Rp2,665,283,563 Rp3,019,787,213
May-02 2024 Rp67.10 Rp65.29 Rp67.35 Rp65.82 Rp2,836,561,562 Rp3,009,162,502
May-01 2024 Rp65.80 Rp65.44 Rp66.32 Rp66.04 Rp2,643,240,144 Rp2,951,037,895
Apr-30 2024 Rp65.89 Rp65.86 Rp67.76 Rp67.76 Rp2,558,588,043 Rp2,955,236,873
Apr-29 2024 Rp67.52 Rp67.26 Rp67.86 Rp67.42 Rp2,791,936,217 Rp3,028,278,364
Apr-28 2024 Rp67.43 Rp67.28 Rp68.18 Rp67.68 Rp2,702,223,327 Rp3,024,368,331
Apr-27 2024 Rp67.52 Rp67.02 Rp68.17 Rp67.71 Rp2,542,874,893 Rp3,028,148,477
Apr-26 2024 Rp67.73 Rp67.68 Rp68.32 Rp67.89 Rp2,527,705,090 Rp3,037,589,787
Apr-25 2024 Rp68.06 Rp67.72 Rp68.34 Rp68.25 Rp2,641,845,006 Rp3,052,483,456
Apr-24 2024 Rp68.13 Rp68.13 Rp68.66 Rp68.21 Rp2,886,579,204 Rp3,055,469,321
Apr-23 2024 Rp68.49 Rp68.22 Rp68.72 Rp68.40 Rp2,490,816,470 Rp3,071,826,097
Apr-22 2024 Rp68.54 Rp67.91 Rp68.69 Rp68.06 Rp2,741,209,198 Rp3,073,804,852
Apr-21 2024 Rp67.76 Rp67.74 Rp68.20 Rp68.08 Rp2,438,551,994 Rp3,038,819,500
Apr-20 2024 Rp67.93 Rp66.75 Rp68.22 Rp67.58 Rp2,676,858,048 Rp3,046,365,857
Apr-19 2024 Rp67.74 Rp66.12 Rp67.86 Rp67.60 Rp2,788,203,803 Rp3,038,284,993

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.