Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00638433 AU$0.006343 AU$0.0064079 AU$0.00638261 AU$252,698 AU$286,309
May-02 2024 AU$0.00636187 AU$0.00619059 AU$0.00638621 AU$0.00624059 AU$268,938 AU$285,302
May-01 2024 AU$0.00623899 AU$0.006205 AU$0.00628869 AU$0.00626143 AU$250,609 AU$279,791
Apr-30 2024 AU$0.00624786 AU$0.00624427 AU$0.00642482 AU$0.00642482 AU$242,583 AU$280,189
Apr-29 2024 AU$0.00640229 AU$0.00637708 AU$0.00643415 AU$0.00639304 AU$264,707 AU$287,114
Apr-28 2024 AU$0.00639402 AU$0.00637898 AU$0.00646423 AU$0.00641754 AU$256,201 AU$286,744
Apr-27 2024 AU$0.00640201 AU$0.00635447 AU$0.00646376 AU$0.00642034 AU$241,093 AU$287,102
Apr-26 2024 AU$0.00642197 AU$0.00641742 AU$0.00647813 AU$0.00643757 AU$239,654 AU$287,997
Apr-25 2024 AU$0.00645346 AU$0.00642137 AU$0.00647956 AU$0.00647113 AU$250,476 AU$289,409
Apr-24 2024 AU$0.00645977 AU$0.00645977 AU$0.0065099 AU$0.00646765 AU$273,680 AU$289,692
Apr-23 2024 AU$0.00649435 AU$0.00646884 AU$0.00651544 AU$0.00648602 AU$236,157 AU$291,243
Apr-22 2024 AU$0.00649854 AU$0.0064392 AU$0.00651323 AU$0.00645347 AU$259,897 AU$291,431
Apr-21 2024 AU$0.00642457 AU$0.00642324 AU$0.0064662 AU$0.00645493 AU$231,202 AU$288,114
Apr-20 2024 AU$0.00644053 AU$0.00632935 AU$0.00646895 AU$0.00640751 AU$253,796 AU$288,829
Apr-19 2024 AU$0.00642344 AU$0.00626958 AU$0.00643456 AU$0.00640944 AU$264,353 AU$288,063

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.